Firstwave Cloud Technology Limited (FCT.AX)
AUD 0.02
(-11.11%)
AUD 0.02
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27.91 Thousand |
| 12 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27.91 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 306.43 Thousand |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5652.00 |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 378.78 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 642.17 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 642.17 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1390.00 |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55 Thousand |
603319
300358
FLES
LEV
NITRO
LINKAB