Falcon Metals Limited (FAL.AX)
AUD 0.12
(4.35%)
AUD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 487.2 Thousand |
| 13 Mar, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 487.2 Thousand |
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 369.65 Thousand |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 341.77 Thousand |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 358.46 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 82.78 Thousand |
| 06 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 165.88 Thousand |
| 05 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 165.88 Thousand |
| 04 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 268.01 Thousand |
| 03 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 268.01 Thousand |
LINC
SOHU
OTSKY
045390
VRTS
BEG