Falcon Metals Limited (FAL.AX)
AUD 0.12
(4.35%)
AUD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.24 | 0.26 | 0.21 | 0.21 | 1.27 Million |
| 28 May, 2024 | 0.2 | 0.27 | 0.19 | 0.24 | 3.03 Million |
| 27 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 23 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 134.43 Thousand |
| 22 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 47.95 Thousand |
| 21 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 461.18 Thousand |
| 20 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 106.59 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 70.37 Thousand |
| 16 May, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 281.06 Thousand |
LINC
SOHU
OTSKY
045390
VRTS
BEG