Falcon Metals Limited (FAL.AX)
AUD 0.12
(4.35%)
AUD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 56.66 Thousand |
| 01 May, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 153.29 Thousand |
| 30 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 89.21 Thousand |
| 29 Apr, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 285.44 Thousand |
| 28 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 82.82 Thousand |
| 25 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 64.89 Thousand |
| 24 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 122.39 Thousand |
| 23 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 139.16 Thousand |
| 22 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 139.16 Thousand |
| 18 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 148.79 Thousand |
LINC
SOHU
OTSKY
045390
VRTS
BEG