Euroz Hartleys Group Limited (EZL.AX)
AUD 0.85
(-0.58%)
AUD 0.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 108.49 Thousand |
| 10 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 37.15 Thousand |
| 09 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 37.15 Thousand |
| 07 Feb, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 62.38 Thousand |
| 06 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 41.99 Thousand |
| 05 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 123.98 Thousand |
| 04 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 98.05 Thousand |
| 03 Feb, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 139.88 Thousand |
| 02 Feb, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 139.88 Thousand |
| 31 Jan, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 43.15 Thousand |
PPWLM
ICP1V
000407
0JX5
6191
300659