AUD 0.02
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58 Million |
14 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53 Million |
11 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 57.42 Thousand |
10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53 Million |
09 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.53 Million |
08 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.81 Million |
07 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.81 Million |
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 239.65 Thousand |
03 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 428.38 Thousand |
02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 937.84 Thousand |
SYR
TY-P
5287
002213
CIRCHE
CHGCY