AUD 0.02
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.2 Thousand |
19 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24 Million |
16 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19.26 Thousand |
15 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 406.35 Thousand |
14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 751.34 Thousand |
13 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08 Million |
12 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 766.11 Thousand |
09 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36.72 Thousand |
08 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 398.29 Thousand |
07 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
SYR
TY-P
5287
002213
CIRCHE
CHGCY