Energy World Corporation Ltd (EWC.AX)

AUD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.01 0.01 0.01 0.01 194.2 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 2980.00
15 May, 2024 0.01 0.01 0.01 0.01 2.00
14 May, 2024 0.01 0.01 0.01 0.01 24.3 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 452.87 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 676.22 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 -
08 May, 2024 0.01 0.01 0.01 0.01 1.72 Million
07 May, 2024 0.01 0.01 0.01 0.01 10.31 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 140.96 Thousand