AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 295.65 Thousand |
02 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 213.21 Thousand |
01 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 100.34 Thousand |
29 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 237.59 Thousand |
26 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29 Thousand |
24 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 99.34 Thousand |
23 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 276.79 Thousand |
22 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 578.54 Thousand |
19 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 535.8 Thousand |
BEIJF
300042
INNOCORP
BMW
HEIDELBERG
0987