Evion Group NL (EVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.02 0.02 0.02 0.02 1.01 Million
06 Jun, 2025 0.02 0.02 0.02 0.02 1.55 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 3.18 Million
04 Jun, 2025 0.02 0.02 0.02 0.02 1.95 Million
03 Jun, 2025 0.02 0.02 0.02 0.02 149.8 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 -
30 May, 2025 0.02 0.02 0.02 0.02 130 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 190.86 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 266.72 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 948.00