Evion Group NL (EVG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.03 0.03 0.03 0.03 174.24 Thousand
17 Dec, 2024 0.02 0.03 0.02 0.02 632 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 19.25 Thousand
15 Dec, 2024 0.03 0.03 0.03 0.03 19.25 Thousand
13 Dec, 2024 0.03 0.03 0.02 0.03 304 Thousand
12 Dec, 2024 0.02 0.03 0.02 0.03 1.06 Million
11 Dec, 2024 0.02 0.03 0.02 0.02 3.74 Million
10 Dec, 2024 0.03 0.03 0.02 0.02 1.35 Million
09 Dec, 2024 0.03 0.03 0.03 0.03 -
08 Dec, 2024 0.03 0.03 0.03 0.03 -