European Lithium Limited (EUR.AX)

AUD 0.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.04 0.04 0.04 0.04 1.08 Million
23 Aug, 2024 0.04 0.04 0.04 0.04 1.78 Million
22 Aug, 2024 0.04 0.04 0.04 0.04 318.16 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 392.7 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 771.41 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 242.31 Thousand
18 Aug, 2024 0.04 0.04 0.04 0.04 242.31 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 1.56 Million
15 Aug, 2024 0.04 0.04 0.04 0.04 1.35 Million
14 Aug, 2024 0.04 0.04 0.04 0.04 481 Thousand