AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.76 Million |
25 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31 Million |
24 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31 Million |
21 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 975.42 Thousand |
20 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 906.1 Thousand |
19 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800.18 Thousand |
18 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 502.85 Thousand |
17 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 558.17 Thousand |
14 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.02 Million |
13 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 661.92 Thousand |
BTEAF
UDAYJEW
JEHLY
2196
BDRPF
SML