European Lithium Limited (EUR.AX)

AUD 0.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.04 0.04 0.04 0.04 1.94 Million
31 Dec, 2024 0.05 0.05 0.04 0.04 626.48 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 3.8 Million
29 Dec, 2024 0.04 0.04 0.04 0.04 3.8 Million
27 Dec, 2024 0.04 0.04 0.04 0.04 2.82 Million
26 Dec, 2024 0.04 0.04 0.04 0.04 2.82 Million
24 Dec, 2024 0.03 0.03 0.03 0.03 593.12 Thousand
23 Dec, 2024 0.04 0.04 0.03 0.03 204.01 Thousand
22 Dec, 2024 0.04 0.04 0.03 0.03 204.01 Thousand
20 Dec, 2024 0.03 0.04 0.03 0.04 566.95 Thousand