Energy Transition Minerals Ltd (ETM.AX)

AUD 0.03

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.02 0.02 0.02 0.02 760.57 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 970.00
07 Aug, 2024 0.02 0.02 0.02 0.02 257.93 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 1.12 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 1.02 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 1.3 Million
01 Aug, 2024 0.03 0.03 0.02 0.02 521 Thousand
31 Jul, 2024 0.02 0.03 0.02 0.03 158.84 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 883.65 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 228.76 Thousand