AUD 0.06
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 21.06 Million |
13 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 16.93 Million |
12 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 16.93 Million |
10 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 8.22 Million |
09 Jan, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 18.11 Million |
08 Jan, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 33.64 Million |
07 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.9 Million |
06 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 5.86 Million |
05 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 5.86 Million |
03 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 11.92 Million |
RVVQF
CSGQF
BAER
PEMIF
9566
AJ91