Errawarra Resources Ltd (ERW.AX)
AUD 0.05
(-3.64%)
AUD 0.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110.25 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 462.95 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 464.06 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 233.12 Thousand |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 296.45 Thousand |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 307.71 Thousand |
| 13 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 691.48 Thousand |
| 12 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 763.6 Thousand |
| 11 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 381.8 Thousand |
| 08 Dec, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 1.47 Million |
600895
BEZ
3861
BRFH
8507
BBRDF