Errawarra Resources Ltd (ERW.AX)
AUD 0.05
(-3.64%)
AUD 0.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 415.71 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 722.18 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 197.2 Thousand |
| 05 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 261.85 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.06 Thousand |
| 03 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 317.24 Thousand |
| 02 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 728.65 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1 Million |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 232.23 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 213.94 Thousand |
600895
BEZ
3861
BRFH
8507
BBRDF