EROAD Limited (ERD.AX)

AUD 0.81

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.87 0.87 0.84 0.84 651.00
12 Feb, 2024 0.84 0.89 0.84 0.85 805 Thousand
09 Feb, 2024 0.84 0.85 0.8 0.83 4503.00
08 Feb, 2024 0.86 0.86 0.81 0.85 18.72 Thousand
07 Feb, 2024 0.83 0.85 0.83 0.85 5017.00
06 Feb, 2024 0.88 0.88 0.88 0.88 -
05 Feb, 2024 0.82 0.88 0.82 0.88 31.27 Thousand
02 Feb, 2024 0.88 0.88 0.88 0.88 72.00
01 Feb, 2024 0.85 0.86 0.85 0.86 4262.00
31 Jan, 2024 0.9 0.9 0.85 0.86 293.21 Thousand