EROAD Limited (ERD.AX)
AUD 0.81
(-1.22%)
AUD 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.1 | 1.2 | 1.08 | 1.2 | 117.22 Thousand |
| 05 Aug, 2024 | 1.19 | 1.2 | 1.16 | 1.2 | 82.7 Thousand |
| 02 Aug, 2024 | 1.19 | 1.27 | 1.19 | 1.25 | 103.16 Thousand |
| 01 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 23.07 Thousand |
| 31 Jul, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 86.48 Thousand |
| 30 Jul, 2024 | 1.22 | 1.25 | 1.18 | 1.21 | 51.74 Thousand |
| 29 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1801.00 |
| 26 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 42.23 Thousand |
| 25 Jul, 2024 | 1.21 | 1.25 | 1.19 | 1.21 | 67.2 Thousand |
| 24 Jul, 2024 | 1.21 | 1.25 | 1.19 | 1.25 | 69.8 Thousand |
GLR
SKYH-WT
PRLHU
SWDAF
1745
040910