EROAD Limited (ERD.AX)
AUD 0.82
(-1.2%)
AUD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.94 | 0.97 | 0.94 | 0.94 | 61.35 Thousand |
| 06 Oct, 2024 | 0.94 | 0.97 | 0.94 | 0.94 | 61.35 Thousand |
| 04 Oct, 2024 | 0.99 | 0.99 | 0.94 | 0.94 | 53.95 Thousand |
| 03 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 69.96 Thousand |
| 02 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 614.62 Thousand |
| 01 Oct, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 2.19 Million |
| 30 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.06 | 126.25 Thousand |
| 27 Sep, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 49.21 Thousand |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5.00 |
| 25 Sep, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 44.44 Thousand |
GLR
SKYH-WT
PRLHU
SWDAF
1745
040910