AUD 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.21 | 85.92 Thousand |
26 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 85.92 Thousand |
25 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.22 | 153.26 Thousand |
24 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 172.58 Thousand |
23 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 216.45 Thousand |
22 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 216.45 Thousand |
20 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 45.62 Thousand |
19 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 55.76 Thousand |
18 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 55.76 Thousand |
17 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.22 | 171.65 Thousand |
PTC
SBMI
PBL
EVZ
ICLR
HBBHF