Earlypay Limited (EPY.AX)
AUD 0.22
(0.0%)
AUD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 38.94 Thousand |
| 14 Feb, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 38.94 Thousand |
| 13 Feb, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 12.74 Thousand |
| 12 Feb, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 154.13 Thousand |
| 11 Feb, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 154.13 Thousand |
| 09 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 85.03 Thousand |
| 07 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 112.15 Thousand |
| 06 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 112.15 Thousand |
| 05 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 75 Thousand |
PTC
SBMI
PBL
EVZ
ICLR
HBBHF