Encounter Resources Limited (ENR.AX)

AUD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.31 0.31 0.29 0.29 628.6 Thousand
13 Jan, 2025 0.31 0.32 0.31 0.31 199.64 Thousand
12 Jan, 2025 0.31 0.32 0.31 0.31 199.64 Thousand
10 Jan, 2025 0.3 0.31 0.3 0.31 274.79 Thousand
09 Jan, 2025 0.3 0.31 0.29 0.3 145.14 Thousand
08 Jan, 2025 0.3 0.3 0.29 0.3 495.1 Thousand
07 Jan, 2025 0.32 0.32 0.3 0.3 279 Thousand
06 Jan, 2025 0.32 0.32 0.3 0.32 1.01 Million
05 Jan, 2025 0.32 0.32 0.3 0.32 1.01 Million
03 Jan, 2025 0.33 0.33 0.31 0.32 285.75 Thousand