Emu NL (EMU.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.03 0.03 0.03 0.03 451.37 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 1.15 Million
13 Feb, 2025 0.03 0.03 0.03 0.03 958.33 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 1.25 Million
11 Feb, 2025 0.03 0.03 0.03 0.03 200 Thousand
10 Feb, 2025 0.03 0.04 0.03 0.04 1.07 Million
09 Feb, 2025 0.03 0.04 0.03 0.04 1.07 Million
07 Feb, 2025 0.02 0.03 0.02 0.03 311.6 Thousand
06 Feb, 2025 0.03 0.03 0.02 0.02 989.53 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 60.58 Thousand