Emu NL (EMU.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.06 0.06 0.06 0.06 9823.00
16 Oct, 2023 0.06 0.06 0.06 0.06 38.12 Thousand
13 Oct, 2023 0.03 0.06 0.03 0.06 72.87 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 1 Million
11 Oct, 2023 0.0 0.0 0.0 0.0 -
10 Oct, 2023 0.0 0.0 0.0 0.0 -
09 Oct, 2023 0.11 0.11 0.06 0.06 1.3 Million
06 Oct, 2023 0.06 0.08 0.06 0.08 2.8 Million
05 Oct, 2023 0.06 0.06 0.06 0.06 9562.00
04 Oct, 2023 0.0 0.0 0.0 0.0 -