Emu NL (EMU.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.03 0.03 0.03 0.03 46 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 205 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 205 Thousand
18 Nov, 2024 0.03 0.03 0.02 0.02 1.06 Million
17 Nov, 2024 0.03 0.03 0.02 0.02 1.06 Million
15 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
13 Nov, 2024 0.02 0.03 0.02 0.02 1.26 Million
12 Nov, 2024 0.03 0.03 0.02 0.02 1.51 Million
11 Nov, 2024 0.03 0.03 0.03 0.03 51.19 Thousand