EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.98 1.0 0.94 0.95 534.88 Thousand
16 Feb, 2024 1.0 1.02 0.97 0.98 2.37 Million
15 Feb, 2024 0.97 1.0 0.96 1.0 2.47 Million
14 Feb, 2024 0.93 0.96 0.9 0.96 2.3 Million
13 Feb, 2024 0.88 0.95 0.88 0.94 2.45 Million
12 Feb, 2024 0.88 0.9 0.87 0.88 969.61 Thousand
09 Feb, 2024 0.87 0.88 0.85 0.86 1.13 Million
08 Feb, 2024 0.85 0.87 0.85 0.86 1 Million
07 Feb, 2024 0.83 0.86 0.82 0.85 1.94 Million
06 Feb, 2024 0.81 0.83 0.8 0.82 1.81 Million