EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.81 0.81 0.79 0.8 947.42 Thousand
21 Aug, 2024 0.81 0.82 0.8 0.81 1.79 Million
20 Aug, 2024 0.83 0.83 0.81 0.81 939.7 Thousand
19 Aug, 2024 0.83 0.83 0.81 0.82 1.23 Million
18 Aug, 2024 0.83 0.83 0.81 0.82 1.23 Million
16 Aug, 2024 0.81 0.82 0.8 0.82 5.52 Million
15 Aug, 2024 0.85 0.85 0.8 0.8 3.24 Million
14 Aug, 2024 0.86 0.87 0.86 0.86 497.25 Thousand
13 Aug, 2024 0.83 0.86 0.83 0.86 3.11 Million
12 Aug, 2024 0.81 0.84 0.8 0.84 1.33 Million