EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.94 0.97 0.93 0.94 1.28 Million
15 Dec, 2024 0.94 0.97 0.93 0.94 1.28 Million
13 Dec, 2024 0.95 0.96 0.9 0.94 1.96 Million
12 Dec, 2024 0.94 0.97 0.94 0.96 905.34 Thousand
11 Dec, 2024 0.97 0.98 0.93 0.94 1.27 Million
10 Dec, 2024 0.98 0.98 0.97 0.98 1.13 Million
09 Dec, 2024 0.97 0.99 0.96 0.99 819.4 Thousand
08 Dec, 2024 0.97 0.99 0.96 0.99 819.4 Thousand
06 Dec, 2024 0.99 1.01 0.97 0.98 2.44 Million
05 Dec, 2024 1.0 1.01 0.99 1.0 1.88 Million