EML Payments Limited (EML.AX)

AUD 0.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.83 0.83 0.77 0.8 1.4 Million
02 Feb, 2025 0.83 0.83 0.77 0.8 1.4 Million
31 Jan, 2025 0.83 0.84 0.81 0.83 722.77 Thousand
30 Jan, 2025 0.82 0.85 0.82 0.83 881 Thousand
29 Jan, 2025 0.8 0.82 0.8 0.82 594.1 Thousand
28 Jan, 2025 0.81 0.81 0.8 0.8 1.15 Million
27 Jan, 2025 0.81 0.81 0.8 0.8 1.15 Million
24 Jan, 2025 0.8 0.84 0.8 0.82 1.44 Million
23 Jan, 2025 0.8 0.81 0.79 0.8 709.18 Thousand
22 Jan, 2025 0.81 0.83 0.8 0.8 766.24 Thousand