Eagle Mountain Mining Limited (EM2.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.01 0.01 0.01 0.01 3.42 Million
04 Apr, 2025 0.01 0.01 0.01 0.01 317.61 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 317.61 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 35.12 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 100 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 100 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 1.61 Million
25 Mar, 2025 0.01 0.01 0.01 0.01 242.5 Thousand