AUD 0.3
(9.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | 682.6 Thousand |
20 Sep, 2024 | 0.33 | 0.33 | 0.31 | 0.33 | 399.81 Thousand |
19 Sep, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 449.45 Thousand |
18 Sep, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 557.97 Thousand |
17 Sep, 2024 | 0.33 | 0.33 | 0.31 | 0.33 | 263.13 Thousand |
16 Sep, 2024 | 0.34 | 0.34 | 0.31 | 0.31 | 192.13 Thousand |
15 Sep, 2024 | 0.34 | 0.34 | 0.31 | 0.31 | 192.13 Thousand |
13 Sep, 2024 | 0.34 | 0.34 | 0.32 | 0.34 | 333.33 Thousand |
12 Sep, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1.33 Million |
11 Sep, 2024 | 0.29 | 0.32 | 0.29 | 0.3 | 417.38 Thousand |
BEES3
CEL
GCHE
000948
PRO
WOW