Ecograf Ltd (EGR.AX)
AUD 0.26
(-1.89%)
AUD 0.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1600.00 |
| 27 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 157.38 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 401.08 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 401.08 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 210.67 Thousand |
| 22 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 65.56 Thousand |
| 21 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 34.88 Thousand |
| 20 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 282.42 Thousand |
| 19 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 167.28 Thousand |
| 18 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 167.28 Thousand |
AO
365340
001340
CDLR
3803
IVP