Ecograf Ltd (EGR.AX)
AUD 0.26
(-1.89%)
AUD 0.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.93 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.37 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5131.00 |
| 16 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 509.41 Thousand |
| 15 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 489.41 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 459.48 Thousand |
| 12 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 46.15 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 210.06 Thousand |
| 10 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 362.93 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 193.68 Thousand |
AO
365340
001340
CDLR
3803
IVP