Engenco Limited (EGN.AX)
AUD 0.29
(0.0%)
AUD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 62.41 Thousand |
| 14 Mar, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 91.08 Thousand |
| 13 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 38.22 Thousand |
| 12 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 543.00 |
| 11 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1965.00 |
| 08 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 21 Thousand |
| 05 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5.00 |
| 04 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
4224
6305
7670
GPAT
032820
QUAD