Engenco Limited (EGN.AX)
AUD 0.29
(-1.72%)
AUD 0.29
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 29 Thousand |
| 22 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3000.00 |
| 15 Mar, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 62.41 Thousand |
| 14 Mar, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 91.08 Thousand |
| 13 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 38.22 Thousand |
| 12 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 543.00 |
4224
6305
7670
GPAT
032820
QUAD