AUD 0.62
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.59 | 0.59 | 0.57 | 0.59 | 560.84 Thousand |
25 Nov, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 560.84 Thousand |
24 Nov, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 175.34 Thousand |
21 Nov, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 11.58 Thousand |
20 Nov, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 268.19 Thousand |
19 Nov, 2024 | 0.59 | 0.6 | 0.58 | 0.59 | 471.28 Thousand |
18 Nov, 2024 | 0.6 | 0.61 | 0.59 | 0.59 | 471.28 Thousand |
17 Nov, 2024 | 0.6 | 0.61 | 0.59 | 0.59 | 190.01 Thousand |
15 Nov, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 125.23 Thousand |
14 Nov, 2024 | 0.61 | 0.61 | 0.59 | 0.61 | 94.23 Thousand |
FUSION
ARQ
M&MFIN
TSDOF
MANINDS
2157