Eureka Group Holdings Limited (EGH.AX)

AUD 0.62

(4.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.41 0.42 0.41 0.42 245.21 Thousand
29 Nov, 2023 0.41 0.41 0.4 0.4 240.85 Thousand
28 Nov, 2023 0.41 0.41 0.41 0.41 203.71 Thousand
27 Nov, 2023 0.42 0.42 0.41 0.42 177.76 Thousand
26 Nov, 2023 0.43 0.43 0.42 0.43 174.6 Thousand
24 Nov, 2023 0.43 0.43 0.43 0.43 -
23 Nov, 2023 0.42 0.42 0.41 0.42 44.03 Thousand
22 Nov, 2023 0.41 0.42 0.41 0.42 101.8 Thousand
21 Nov, 2023 0.41 0.41 0.4 0.4 100 Thousand
20 Nov, 2023 0.42 0.42 0.42 0.42 59.51 Thousand