Eureka Group Holdings Limited (EGH.AX)
AUD 0.5
(3.13%)
AUD 0.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 124.11 Thousand |
| 09 May, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 9697.00 |
| 08 May, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 154.35 Thousand |
| 07 May, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 552.7 Thousand |
| 06 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 3.25 Million |
| 05 May, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 193.15 Thousand |
| 02 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 425.57 Thousand |
| 01 May, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 176.41 Thousand |
| 30 Apr, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 243.48 Thousand |
| 29 Apr, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 153.23 Thousand |
FUSION
ARQ
M&MFIN
TSDOF
MANINDS
2157