AUD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 41.68 Thousand |
02 Sep, 2024 | 0.64 | 0.64 | 0.61 | 0.64 | 83.22 Thousand |
01 Sep, 2024 | 0.65 | 0.65 | 0.63 | 0.65 | 81.74 Thousand |
30 Aug, 2024 | 0.6 | 0.64 | 0.6 | 0.63 | 51.9 Thousand |
29 Aug, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 66.52 Thousand |
28 Aug, 2024 | 0.61 | 0.62 | 0.59 | 0.6 | 79.59 Thousand |
27 Aug, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 127.84 Thousand |
26 Aug, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 29.85 Thousand |
25 Aug, 2024 | 0.63 | 0.64 | 0.61 | 0.63 | 29.32 Thousand |
23 Aug, 2024 | 0.59 | 0.61 | 0.59 | 0.61 | 52.8 Thousand |
FUSION
ARQ
M&MFIN
TSDOF
MANINDS
2157