Environmental Clean Technologies Limited (ECT.AX)
AUD 0.0
(0.0%)
AUD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 6.64 Million |
| 07 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9.23 Million |
| 06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 884.04 Thousand |
| 05 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65 Thousand |
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97.53 Thousand |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 123.56 Thousand |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08 Million |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 349.27 Thousand |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 44.42 Thousand |
| 26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16 Million |
SWRM
9976
AX8
MOFG
SCABY
6136