Environmental Clean Technologies Limited (ECT.AX)
AUD 0.0
(0.0%)
AUD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 122.15 Thousand |
| 07 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 582.26 Thousand |
| 06 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 620.74 Thousand |
| 05 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 54.08 Thousand |
| 04 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 36.22 Thousand |
| 03 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 740.65 Thousand |
| 31 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 3 Million |
| 30 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 56.2 Thousand |
| 29 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 205.54 Thousand |
| 28 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 2.67 Million |
SWRM
9976
AX8
MOFG
SCABY
6136