Environmental Clean Technologies Limited (ECT.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.0 0.01 0.0 0.01 528.82 Thousand
04 Apr, 2024 0.01 0.01 0.0 0.0 610.66 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 12.97 Thousand
02 Apr, 2024 0.0 0.01 0.0 0.01 456.62 Thousand
28 Mar, 2024 0.01 0.01 0.0 0.0 323.81 Thousand
27 Mar, 2024 0.01 0.01 0.0 0.0 1.51 Million
22 Mar, 2024 0.0 0.01 0.0 0.0 5.14 Million
21 Mar, 2024 0.01 0.01 0.01 0.01 81.1 Thousand
20 Mar, 2024 0.0 0.01 0.0 0.01 221.24 Thousand
19 Mar, 2024 0.0 0.0 0.0 0.0 39.49 Thousand