AUD 0.99
(14.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.82 | 0.88 | 0.82 | 0.88 | 2.08 Million |
26 Sep, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 1.14 Million |
25 Sep, 2024 | 0.86 | 0.87 | 0.84 | 0.84 | 723.37 Thousand |
24 Sep, 2024 | 0.87 | 0.88 | 0.85 | 0.86 | 673.87 Thousand |
23 Sep, 2024 | 0.9 | 0.9 | 0.86 | 0.87 | 330.79 Thousand |
20 Sep, 2024 | 0.86 | 0.92 | 0.84 | 0.89 | 2.65 Million |
19 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 5.45 Million |
18 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 2.75 Million |
17 Sep, 2024 | 0.91 | 0.98 | 0.91 | 0.97 | 146.9 Thousand |
16 Sep, 2024 | 0.94 | 0.94 | 0.88 | 0.91 | 375.03 Thousand |
600479
EKTER
KNTK
6209
XPLRA
APLP