Eumundi Group Limited (EBG.AX)

AUD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.12 1.12 1.12 1.12 -
06 Oct, 2023 1.12 1.12 1.12 1.12 -
05 Oct, 2023 1.12 1.12 1.12 1.12 -
04 Oct, 2023 1.12 1.12 1.12 1.12 1.00
03 Oct, 2023 1.09 1.09 1.09 1.09 -
02 Oct, 2023 1.09 1.09 1.09 1.09 -
29 Sep, 2023 1.11 1.11 1.09 1.09 3457.00
28 Sep, 2023 1.09 1.09 1.09 1.09 -
27 Sep, 2023 1.09 1.09 1.09 1.09 -
26 Sep, 2023 1.11 1.11 1.09 1.09 1202.00