Eumundi Group Limited (EBG.AX)

AUD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.11 1.16 1.11 1.14 110.95 Thousand
03 Nov, 2023 1.14 1.14 1.14 1.14 -
02 Nov, 2023 1.14 1.14 1.14 1.14 -
01 Nov, 2023 1.14 1.14 1.14 1.14 -
31 Oct, 2023 1.14 1.14 1.14 1.14 850.00
30 Oct, 2023 1.15 1.15 1.15 1.15 -
27 Oct, 2023 1.15 1.15 1.15 1.15 -
26 Oct, 2023 1.15 1.15 1.15 1.15 -
25 Oct, 2023 1.15 1.15 1.15 1.15 30.00
24 Oct, 2023 1.09 1.12 1.09 1.12 4.00