AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 25 Thousand |
29 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
28 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
25 Apr, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 124.66 Thousand |
24 Apr, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 124.66 Thousand |
23 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 10 Thousand |
22 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 10 Thousand |
18 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
17 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 92.59 Thousand |
16 Apr, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 92.59 Thousand |
IFLXF
ALSI
CHEMCRUX
SLB
GNRGF
RAJMET