AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 15.22 Thousand |
02 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 28 Thousand |
01 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 36.09 Thousand |
30 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 25 Thousand |
29 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
28 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
25 Apr, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 124.66 Thousand |
24 Apr, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 124.66 Thousand |
23 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 10 Thousand |
22 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 10 Thousand |
IFLXF
ALSI
CHEMCRUX
SLB
GNRGF
RAJMET