AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.28 | 0.31 | 0.28 | 0.3 | 25.86 Thousand |
16 May, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 4.62 Million |
15 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 33.39 Thousand |
14 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 948.00 |
13 May, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 126.32 Thousand |
12 May, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 54.54 Thousand |
09 May, 2025 | 0.2 | 0.22 | 0.2 | 0.22 | 59.88 Thousand |
08 May, 2025 | 0.22 | 0.22 | 0.2 | 0.2 | 128.03 Thousand |
07 May, 2025 | 0.22 | 0.22 | 0.2 | 0.22 | 70.77 Thousand |
06 May, 2025 | 0.32 | 0.32 | 0.21 | 0.21 | 405.98 Thousand |
IFLXF
ALSI
CHEMCRUX
SLB
GNRGF
RAJMET