Deep Yellow Limited (DYL.AX)
AUD 0.95
(0.0%)
AUD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.99 | 1.07 | 0.99 | 1.05 | 7.5 Million |
| 18 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 5.8 Million |
| 17 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 5.8 Million |
| 14 Mar, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 5.53 Million |
| 13 Mar, 2025 | 0.98 | 1.02 | 0.98 | 0.99 | 6.29 Million |
| 12 Mar, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 6.92 Million |
| 11 Mar, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 6.68 Million |
| 10 Mar, 2025 | 1.0 | 1.01 | 0.96 | 0.98 | 5.06 Million |
| 07 Mar, 2025 | 1.02 | 1.03 | 0.99 | 1.0 | 3.42 Million |
| 06 Mar, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 5.09 Million |
INTLCONV
PRITI
AUSC
LGCL
DXR
JOBY